ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 95.45 | 104.0 | 91.0 | 97.2 | 1227.00 |
| 04 May, 2022 | 93.05 | 95.9 | 93.0 | 94.95 | 1623.00 |
| 02 May, 2022 | 98.95 | 99.0 | 93.0 | 93.95 | 4082.00 |
| 29 Apr, 2022 | 100.0 | 100.0 | 93.4 | 95.65 | 2015.00 |
| 28 Apr, 2022 | 103.35 | 104.0 | 93.15 | 94.95 | 7198.00 |
| 27 Apr, 2022 | 96.3 | 102.1 | 96.3 | 98.8 | 2546.00 |
| 26 Apr, 2022 | 103.4 | 103.4 | 98.2 | 99.05 | 1525.00 |
| 25 Apr, 2022 | 104.0 | 104.0 | 96.0 | 97.85 | 3776.00 |
| 22 Apr, 2022 | 106.7 | 106.7 | 99.8 | 103.35 | 2866.00 |
| 21 Apr, 2022 | 103.0 | 103.0 | 98.4 | 101.7 | 1654.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL