ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 89.45 89.5 85.35 89.0 398.00
01 Jun, 2022 91.75 91.75 87.25 89.5 103.00
31 May, 2022 90.0 91.75 87.35 91.75 1460.00
30 May, 2022 89.7 92.65 85.3 91.9 592.00
27 May, 2022 85.0 89.7 81.2 89.7 478.00
26 May, 2022 88.8 88.8 85.0 85.45 80.00
25 May, 2022 93.5 93.5 88.8 88.8 141.00
24 May, 2022 94.85 94.85 89.15 93.45 558.00
23 May, 2022 95.5 95.5 91.2 93.5 741.00
20 May, 2022 91.4 92.9 91.4 91.5 249.00