ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 83.0 85.9 80.3 83.75 331.00
15 Jun, 2022 86.45 86.45 82.6 84.0 588.00
14 Jun, 2022 90.4 90.4 86.45 86.45 114.00
13 Jun, 2022 91.5 91.5 87.35 91.0 514.00
10 Jun, 2022 91.9 91.9 91.9 91.9 100.00
09 Jun, 2022 89.0 92.9 86.0 92.4 354.00
08 Jun, 2022 85.7 89.85 85.7 89.0 11.00
07 Jun, 2022 89.35 90.25 89.35 90.0 412.00
06 Jun, 2022 95.4 95.4 86.65 94.0 157.00
03 Jun, 2022 91.95 91.95 85.65 90.95 309.00