ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 84.0 | 84.0 | 80.1 | 80.1 | 22.00 |
| 13 Jul, 2022 | 83.5 | 83.5 | 83.5 | 83.5 | 5.00 |
| 12 Jul, 2022 | 86.0 | 86.0 | 80.0 | 84.0 | 167.00 |
| 11 Jul, 2022 | 84.0 | 84.0 | 80.0 | 83.5 | 455.00 |
| 08 Jul, 2022 | 86.0 | 86.0 | 80.0 | 80.8 | 419.00 |
| 07 Jul, 2022 | 83.95 | 83.95 | 78.0 | 82.0 | 50.00 |
| 06 Jul, 2022 | 80.15 | 86.95 | 80.1 | 80.3 | 110.00 |
| 05 Jul, 2022 | 83.5 | 84.0 | 83.5 | 83.5 | 120.00 |
| 04 Jul, 2022 | 88.65 | 88.65 | 80.3 | 87.0 | 198.00 |
| 01 Jul, 2022 | 80.65 | 84.5 | 80.65 | 84.5 | 77.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL