ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 72.3 | 72.55 | 72.2 | 72.2 | 347.00 |
| 28 Jul, 2022 | 79.0 | 79.0 | 72.05 | 72.2 | 532.00 |
| 27 Jul, 2022 | 72.0 | 75.6 | 72.0 | 75.6 | 10.00 |
| 26 Jul, 2022 | 75.0 | 75.0 | 72.0 | 72.0 | 36.00 |
| 25 Jul, 2022 | 75.0 | 76.0 | 75.0 | 75.0 | 66.00 |
| 21 Jul, 2022 | 77.0 | 77.0 | 75.5 | 77.0 | 114.00 |
| 20 Jul, 2022 | 77.0 | 77.1 | 77.0 | 77.0 | 342.00 |
| 19 Jul, 2022 | 79.0 | 79.0 | 76.1 | 77.0 | 351.00 |
| 18 Jul, 2022 | 80.0 | 80.0 | 78.1 | 79.0 | 153.00 |
| 15 Jul, 2022 | 80.1 | 80.1 | 78.0 | 80.0 | 178.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL