ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 76.1 | 79.0 | 75.25 | 77.05 | 170.00 |
| 29 Aug, 2022 | 78.0 | 78.0 | 75.2 | 76.1 | 32.00 |
| 26 Aug, 2022 | 76.65 | 78.0 | 76.65 | 78.0 | 291.00 |
| 25 Aug, 2022 | 80.4 | 80.4 | 76.6 | 76.6 | 50.00 |
| 24 Aug, 2022 | 80.35 | 80.35 | 76.6 | 76.6 | 94.00 |
| 23 Aug, 2022 | 80.0 | 80.0 | 76.55 | 76.55 | 1089.00 |
| 22 Aug, 2022 | 76.55 | 76.55 | 74.0 | 76.55 | 35.00 |
| 19 Aug, 2022 | 75.85 | 79.0 | 75.5 | 76.55 | 56.00 |
| 18 Aug, 2022 | 79.0 | 79.05 | 75.8 | 75.8 | 436.00 |
| 17 Aug, 2022 | 75.6 | 79.0 | 75.6 | 75.8 | 206.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL