ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 79.05 | 79.05 | 77.25 | 77.25 | 540.00 |
| 13 Sep, 2022 | 78.25 | 79.0 | 77.25 | 79.0 | 357.00 |
| 12 Sep, 2022 | 79.25 | 79.25 | 79.0 | 79.0 | 205.00 |
| 09 Sep, 2022 | 79.25 | 79.25 | 77.25 | 79.25 | 104.00 |
| 08 Sep, 2022 | 80.4 | 80.4 | 79.2 | 79.25 | 383.00 |
| 07 Sep, 2022 | 80.25 | 84.75 | 80.25 | 80.4 | 273.00 |
| 06 Sep, 2022 | 81.8 | 85.8 | 80.0 | 80.8 | 1623.00 |
| 05 Sep, 2022 | 76.0 | 81.8 | 76.0 | 81.8 | 1659.00 |
| 02 Sep, 2022 | 80.9 | 80.9 | 78.5 | 79.75 | 183.00 |
| 01 Sep, 2022 | 79.0 | 80.9 | 78.5 | 80.9 | 362.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL