ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 78.0 | 78.45 | 74.7 | 78.45 | 90.00 |
| 12 Oct, 2022 | 75.8 | 79.0 | 72.05 | 78.55 | 1215.00 |
| 11 Oct, 2022 | 79.5 | 79.6 | 75.8 | 75.8 | 170.00 |
| 10 Oct, 2022 | 75.5 | 79.8 | 73.6 | 79.75 | 1032.00 |
| 07 Oct, 2022 | 75.25 | 77.5 | 75.25 | 77.45 | 25.00 |
| 06 Oct, 2022 | 75.1 | 75.1 | 75.1 | 75.1 | 46.00 |
| 04 Oct, 2022 | 76.9 | 76.9 | 74.25 | 74.8 | 58.00 |
| 03 Oct, 2022 | 74.7 | 74.75 | 74.7 | 74.75 | 97.00 |
| 30 Sep, 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 34.00 |
| 29 Sep, 2022 | 78.6 | 79.0 | 75.15 | 76.25 | 206.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL