ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 75.05 | 78.8 | 75.05 | 75.6 | 48.00 |
| 12 Aug, 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 72.00 |
| 11 Aug, 2022 | 79.0 | 79.0 | 75.0 | 75.0 | 117.00 |
| 10 Aug, 2022 | 74.95 | 78.6 | 74.95 | 78.55 | 183.00 |
| 08 Aug, 2022 | 78.0 | 81.9 | 74.1 | 74.95 | 325.00 |
| 05 Aug, 2022 | 78.8 | 78.8 | 78.0 | 78.0 | 332.00 |
| 04 Aug, 2022 | 78.0 | 78.8 | 77.0 | 78.75 | 985.00 |
| 03 Aug, 2022 | 72.1 | 75.65 | 72.1 | 75.65 | 25.00 |
| 02 Aug, 2022 | 75.5 | 75.5 | 72.0 | 72.05 | 157.00 |
| 01 Aug, 2022 | 75.5 | 75.5 | 72.2 | 72.25 | 61.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL