ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 80.0 | 84.85 | 80.0 | 84.85 | 52.00 |
| 29 Jun, 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 |
| 28 Jun, 2022 | 79.95 | 83.0 | 79.95 | 83.0 | 7.00 |
| 27 Jun, 2022 | 87.0 | 87.0 | 79.6 | 79.6 | 130.00 |
| 24 Jun, 2022 | 83.95 | 83.95 | 83.5 | 83.7 | 79.00 |
| 23 Jun, 2022 | 81.6 | 81.6 | 74.1 | 80.25 | 282.00 |
| 22 Jun, 2022 | 78.0 | 78.0 | 77.9 | 77.9 | 145.00 |
| 21 Jun, 2022 | 78.1 | 81.85 | 78.1 | 80.0 | 213.00 |
| 20 Jun, 2022 | 79.65 | 83.45 | 75.75 | 78.05 | 206.00 |
| 17 Jun, 2022 | 80.0 | 84.5 | 79.6 | 79.65 | 109.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL