ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 90.35 | 91.5 | 85.45 | 91.1 | 534.00 |
| 18 May, 2022 | 96.4 | 97.2 | 91.05 | 91.5 | 1159.00 |
| 17 May, 2022 | 93.35 | 93.35 | 88.85 | 93.15 | 761.00 |
| 16 May, 2022 | 87.0 | 90.0 | 87.0 | 88.05 | 550.00 |
| 13 May, 2022 | 91.6 | 92.95 | 87.6 | 88.3 | 1025.00 |
| 12 May, 2022 | 92.35 | 92.35 | 88.05 | 91.35 | 241.00 |
| 11 May, 2022 | 90.0 | 92.9 | 90.0 | 90.3 | 2021.00 |
| 10 May, 2022 | 91.0 | 94.4 | 91.0 | 91.5 | 778.00 |
| 09 May, 2022 | 90.9 | 95.0 | 90.9 | 92.15 | 1668.00 |
| 06 May, 2022 | 106.0 | 106.0 | 90.2 | 93.35 | 4480.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL