ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 112.3 | 112.3 | 106.25 | 107.7 | 4572.00 |
| 01 Apr, 2022 | 108.0 | 120.5 | 104.55 | 112.3 | 8302.00 |
| 31 Mar, 2022 | 120.5 | 120.8 | 107.0 | 111.45 | 12.65 Thousand |
| 30 Mar, 2022 | 105.0 | 109.85 | 104.85 | 109.85 | 17.52 Thousand |
| 29 Mar, 2022 | 94.0 | 101.6 | 94.0 | 99.9 | 10.14 Thousand |
| 28 Mar, 2022 | 88.0 | 93.9 | 88.0 | 92.4 | 1923.00 |
| 25 Mar, 2022 | 89.0 | 94.45 | 87.0 | 89.15 | 3539.00 |
| 24 Mar, 2022 | 90.05 | 94.2 | 90.05 | 90.95 | 749.00 |
| 23 Mar, 2022 | 94.85 | 94.85 | 91.8 | 92.05 | 314.00 |
| 22 Mar, 2022 | 93.6 | 95.75 | 92.5 | 92.8 | 1492.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL