ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 91.3 | 93.85 | 83.1 | 93.15 | 1645.00 |
| 03 Mar, 2022 | 90.0 | 93.95 | 89.05 | 91.4 | 1262.00 |
| 02 Mar, 2022 | 90.05 | 91.95 | 90.05 | 91.9 | 127.00 |
| 28 Feb, 2022 | 90.05 | 92.3 | 90.05 | 91.95 | 1038.00 |
| 25 Feb, 2022 | 83.6 | 93.7 | 83.6 | 91.8 | 1223.00 |
| 24 Feb, 2022 | 91.75 | 91.75 | 83.65 | 85.3 | 1510.00 |
| 23 Feb, 2022 | 88.65 | 94.4 | 88.65 | 92.9 | 1206.00 |
| 22 Feb, 2022 | 92.25 | 96.8 | 85.8 | 88.65 | 2163.00 |
| 21 Feb, 2022 | 100.85 | 101.3 | 91.9 | 95.25 | 2882.00 |
| 18 Feb, 2022 | 102.05 | 102.7 | 97.9 | 100.85 | 1698.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL