ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 85.8 85.8 85.8 85.8 623.00
04 Nov, 2024 90.32 90.32 90.32 90.32 1496.00
01 Nov, 2024 100.09 100.09 100.09 100.09 1742.00
31 Oct, 2024 110.62 110.62 100.09 100.09 11.33 Thousand
30 Oct, 2024 105.36 105.36 105.36 105.36 1703.00
29 Oct, 2024 100.35 100.35 100.35 100.35 5372.00
28 Oct, 2024 95.58 95.58 95.58 95.58 2598.00
25 Oct, 2024 91.03 91.03 91.03 91.03 7006.00
24 Oct, 2024 86.7 86.7 86.7 86.7 6379.00
23 Oct, 2024 82.49 82.58 82.49 82.58 9051.00