ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 62.0 63.6 62.0 62.1 8833.00
28 May, 2024 62.55 64.9 61.7 62.0 1442.00
27 May, 2024 67.95 67.95 62.55 64.9 5971.00
24 May, 2024 67.05 68.0 64.55 64.75 880.00
23 May, 2024 67.1 69.2 66.95 67.05 3311.00
22 May, 2024 67.0 67.7 63.5 66.95 1215.00
21 May, 2024 65.5 65.7 63.0 64.55 2475.00
18 May, 2024 66.9 66.95 61.2 62.6 292.00
17 May, 2024 64.9 65.45 63.2 63.85 545.00
16 May, 2024 64.5 66.45 61.45 64.9 2671.00