ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.99 | 69.99 | 67.0 | 69.0 | 791.00 |
| 04 Dec, 2024 | 70.87 | 70.87 | 67.71 | 70.12 | 2175.00 |
| 03 Dec, 2024 | 73.7 | 73.7 | 70.25 | 71.03 | 1914.00 |
| 02 Dec, 2024 | 73.73 | 75.89 | 68.66 | 73.95 | 4563.00 |
| 29 Nov, 2024 | 68.8 | 72.28 | 66.0 | 72.28 | 2242.00 |
| 28 Nov, 2024 | 68.8 | 69.0 | 66.23 | 68.84 | 1165.00 |
| 27 Nov, 2024 | 74.99 | 75.89 | 68.85 | 69.72 | 5302.00 |
| 26 Nov, 2024 | 72.0 | 72.58 | 70.0 | 72.28 | 739.00 |
| 25 Nov, 2024 | 64.52 | 69.13 | 64.52 | 69.13 | 2041.00 |
| 22 Nov, 2024 | 66.0 | 66.0 | 65.84 | 65.84 | 2521.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL