ABM International Limited (ABMINTLLTD.NS)
INR 52.28
(1.18%)
INR 52.28
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 72.02 | 78.8 | 71.4 | 73.82 | 12.74 Thousand |
| 12 Jun, 2024 | 80.75 | 80.75 | 70.1 | 72.02 | 11.58 Thousand |
| 11 Jun, 2024 | 80.0 | 80.0 | 72.0 | 77.11 | 19.17 Thousand |
| 10 Jun, 2024 | 70.3 | 73.6 | 67.5 | 73.45 | 25.57 Thousand |
| 07 Jun, 2024 | 67.0 | 68.5 | 63.4 | 66.95 | 14.89 Thousand |
| 06 Jun, 2024 | 65.4 | 65.4 | 62.45 | 62.65 | 226.00 |
| 05 Jun, 2024 | 63.5 | 65.4 | 62.3 | 65.4 | 212.00 |
| 04 Jun, 2024 | 64.15 | 65.0 | 60.25 | 63.5 | 1463.00 |
| 03 Jun, 2024 | 62.0 | 63.6 | 61.5 | 62.85 | 19.59 Thousand |
| 31 May, 2024 | 63.1 | 64.5 | 61.05 | 61.4 | 866.00 |
PTT-R
002465
301192
7280
POLBF
FSMK