ABM International Limited (ABMINTLLTD.NS)
INR 52.28
(1.18%)
INR 52.28
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 64.25 | 66.1 | 64.0 | 64.5 | 996.00 |
| 14 May, 2024 | 67.0 | 67.0 | 64.1 | 64.25 | 1051.00 |
| 13 May, 2024 | 64.5 | 67.0 | 61.35 | 67.0 | 1604.00 |
| 10 May, 2024 | 64.1 | 67.8 | 63.5 | 64.5 | 2299.00 |
| 09 May, 2024 | 71.95 | 71.95 | 65.55 | 66.8 | 4966.00 |
| 08 May, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 4833.00 |
| 07 May, 2024 | 65.3 | 65.3 | 65.25 | 65.3 | 1129.00 |
| 06 May, 2024 | 64.9 | 66.55 | 61.65 | 62.2 | 1016.00 |
| 03 May, 2024 | 65.5 | 65.75 | 63.65 | 64.9 | 1229.00 |
| 02 May, 2024 | 67.7 | 67.7 | 63.2 | 63.45 | 1221.00 |
PTT-R
002465
301192
7280
POLBF
FSMK