ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 68.1 68.1 65.25 65.25 7458.00
29 Apr, 2024 69.7 71.75 66.5 68.65 3843.00
26 Apr, 2024 71.0 71.65 66.0 69.7 7880.00
25 Apr, 2024 66.0 68.25 66.0 68.25 14.4 Thousand
24 Apr, 2024 65.0 65.0 61.5 65.0 7357.00
23 Apr, 2024 59.2 61.95 59.2 61.95 2208.00
22 Apr, 2024 59.15 59.15 57.3 59.0 713.00
19 Apr, 2024 60.0 60.0 55.65 56.35 385.00
18 Apr, 2024 60.55 60.55 57.3 58.45 695.00
16 Apr, 2024 57.7 60.55 56.1 59.75 603.00