ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 62.55 63.0 59.75 60.85 5294.00
27 Mar, 2024 64.6 65.7 62.5 62.55 9262.00
26 Mar, 2024 67.0 67.0 64.1 65.75 9997.00
22 Mar, 2024 63.85 63.85 62.45 63.85 8408.00
21 Mar, 2024 58.0 58.05 58.0 58.05 4714.00
20 Mar, 2024 52.75 52.8 50.25 52.8 5808.00
19 Mar, 2024 51.75 51.75 47.15 48.0 1723.00
18 Mar, 2024 52.3 52.3 50.0 51.75 1169.00
15 Mar, 2024 52.3 52.3 48.2 50.3 2924.00
14 Mar, 2024 45.05 48.55 45.0 47.55 2270.00