ABM International Limited (ABMINTLLTD.NS)
INR 52.28
(1.18%)
INR 52.28
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 62.9 | 62.9 | 59.1 | 60.55 | 1057.00 |
| 26 Feb, 2024 | 62.9 | 62.9 | 60.5 | 62.5 | 2193.00 |
| 23 Feb, 2024 | 58.15 | 60.9 | 58.0 | 60.0 | 2015.00 |
| 22 Feb, 2024 | 60.0 | 60.0 | 57.1 | 58.15 | 939.00 |
| 21 Feb, 2024 | 63.9 | 63.9 | 59.0 | 59.0 | 1718.00 |
| 20 Feb, 2024 | 58.8 | 63.85 | 56.8 | 61.1 | 5945.00 |
| 19 Feb, 2024 | 62.0 | 62.0 | 57.5 | 58.05 | 1238.00 |
| 16 Feb, 2024 | 57.2 | 59.7 | 57.1 | 58.65 | 1920.00 |
| 15 Feb, 2024 | 59.0 | 61.8 | 56.9 | 57.1 | 3501.00 |
| 14 Feb, 2024 | 57.0 | 59.35 | 55.8 | 56.9 | 2478.00 |
PTT-R
002465
301192
7280
POLBF
FSMK