ABM International Limited (ABMINTLLTD.NS)
INR 52.28
(1.18%)
INR 52.28
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 61.8 | 63.6 | 56.35 | 57.0 | 6611.00 |
| 12 Feb, 2024 | 70.05 | 74.0 | 61.8 | 61.8 | 19.64 Thousand |
| 09 Feb, 2024 | 67.75 | 68.65 | 63.6 | 68.65 | 35.31 Thousand |
| 08 Feb, 2024 | 71.5 | 71.5 | 61.2 | 62.45 | 8219.00 |
| 07 Feb, 2024 | 68.05 | 72.6 | 61.05 | 65.95 | 11.05 Thousand |
| 06 Feb, 2024 | 67.55 | 67.8 | 65.0 | 66.85 | 6269.00 |
| 05 Feb, 2024 | 64.8 | 64.8 | 62.15 | 64.6 | 6899.00 |
| 02 Feb, 2024 | 60.25 | 62.25 | 57.5 | 61.75 | 1808.00 |
| 01 Feb, 2024 | 62.0 | 62.0 | 59.0 | 60.25 | 7507.00 |
| 31 Jan, 2024 | 57.8 | 59.5 | 57.8 | 59.5 | 2208.00 |
PTT-R
002465
301192
7280
POLBF
FSMK