INR 52.28
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 55.5 | 58.0 | 53.6 | 57.8 | 879.00 |
29 Jan, 2024 | 57.75 | 59.95 | 55.5 | 55.5 | 896.00 |
25 Jan, 2024 | 57.75 | 58.0 | 57.75 | 57.75 | 444.00 |
24 Jan, 2024 | 55.7 | 58.0 | 55.7 | 57.75 | 1446.00 |
23 Jan, 2024 | 57.0 | 58.65 | 54.1 | 55.7 | 269.00 |
20 Jan, 2024 | 54.0 | 56.0 | 53.9 | 56.0 | 307.00 |
19 Jan, 2024 | 53.0 | 54.15 | 53.0 | 53.95 | 1719.00 |
18 Jan, 2024 | 53.1 | 53.65 | 53.0 | 53.65 | 21.00 |
17 Jan, 2024 | 55.05 | 55.05 | 55.0 | 55.0 | 499.00 |
16 Jan, 2024 | 55.85 | 55.85 | 55.0 | 55.05 | 467.00 |
PTT-R
002465
301192
7280
POLBF
FSMK