ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 54.1 58.7 54.1 55.85 501.00
12 Jan, 2024 56.3 56.5 55.85 56.0 1223.00
11 Jan, 2024 60.0 60.0 58.2 58.2 611.00
10 Jan, 2024 54.7 57.45 54.15 57.45 679.00
09 Jan, 2024 56.95 56.95 55.0 55.0 407.00
08 Jan, 2024 58.8 58.8 56.0 57.0 3333.00
05 Jan, 2024 53.3 56.0 53.0 56.0 2498.00
04 Jan, 2024 52.0 54.6 52.0 53.35 4312.00
03 Jan, 2024 50.85 52.05 49.6 52.0 1415.00
02 Jan, 2024 50.45 51.0 49.6 49.6 1155.00