ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 48.4 51.5 47.5 47.7 1042.00
14 Dec, 2023 55.05 55.05 49.85 50.0 2432.00
13 Dec, 2023 52.5 52.5 51.0 52.45 4534.00
12 Dec, 2023 48.85 50.6 46.4 50.0 1227.00
11 Dec, 2023 47.2 48.95 44.85 48.85 133.00
08 Dec, 2023 49.0 49.0 47.15 47.2 1001.00
07 Dec, 2023 46.7 48.9 46.0 48.75 1833.00
06 Dec, 2023 45.6 47.85 44.0 46.6 935.00
05 Dec, 2023 44.0 45.6 43.35 45.6 1342.00
04 Dec, 2023 44.2 45.6 42.6 45.6 392.00