ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 47.55 47.55 45.4 45.45 617.00
13 Nov, 2023 46.9 47.0 46.9 47.0 695.00
12 Nov, 2023 46.9 46.9 44.7 44.7 135.00
10 Nov, 2023 43.35 44.7 43.35 44.7 721.00
09 Nov, 2023 44.7 44.7 44.7 44.7 1324.00
08 Nov, 2023 47.05 47.05 47.05 47.05 1063.00
07 Nov, 2023 49.5 49.5 49.5 49.5 1150.00
06 Nov, 2023 52.1 52.1 52.1 52.1 845.00
03 Nov, 2023 60.5 60.5 54.8 54.8 3093.00
02 Nov, 2023 57.65 57.65 57.65 57.65 3374.00