ABM International Limited (ABMINTLLTD.NS)
INR 52.28
(1.18%)
INR 52.28
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 48.7 | 48.7 | 44.2 | 45.05 | 3042.00 |
| 12 Mar, 2024 | 47.05 | 50.0 | 47.05 | 48.7 | 2074.00 |
| 11 Mar, 2024 | 55.6 | 57.75 | 50.4 | 51.55 | 1090.00 |
| 07 Mar, 2024 | 56.15 | 56.85 | 53.6 | 55.6 | 1278.00 |
| 05 Mar, 2024 | 58.25 | 58.25 | 55.0 | 55.95 | 1734.00 |
| 04 Mar, 2024 | 57.8 | 59.0 | 55.0 | 55.55 | 2042.00 |
| 02 Mar, 2024 | 58.45 | 58.45 | 57.8 | 57.8 | 8.00 |
| 01 Mar, 2024 | 55.95 | 58.0 | 55.0 | 56.95 | 1213.00 |
| 29 Feb, 2024 | 58.4 | 59.15 | 55.85 | 56.15 | 784.00 |
| 28 Feb, 2024 | 61.75 | 61.75 | 56.3 | 58.4 | 1528.00 |
PTT-R
002465
301192
7280
POLBF
FSMK