ABM International Limited (ABMINTLLTD.NS)

INR 52.28

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 59.2 61.95 59.2 61.95 2208.00
22 Apr, 2024 59.15 59.15 57.3 59.0 713.00
19 Apr, 2024 60.0 60.0 55.65 56.35 385.00
18 Apr, 2024 60.55 60.55 57.3 58.45 695.00
16 Apr, 2024 57.7 60.55 56.1 59.75 603.00
15 Apr, 2024 59.9 60.15 57.35 57.7 1586.00
12 Apr, 2024 61.7 62.9 58.2 60.15 518.00
10 Apr, 2024 61.85 61.85 59.6 60.55 212.00
09 Apr, 2024 60.45 61.85 59.6 61.85 389.00
08 Apr, 2024 63.95 63.95 59.6 60.45 1359.00