ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.97 | 65.5 | 64.97 | 65.12 | 1479.00 |
| 02 Jan, 2025 | 63.01 | 69.3 | 63.01 | 68.39 | 909.00 |
| 01 Jan, 2025 | 66.02 | 72.7 | 65.8 | 66.0 | 5344.00 |
| 31 Dec, 2024 | 69.45 | 69.45 | 63.0 | 69.25 | 2059.00 |
| 30 Dec, 2024 | 66.15 | 66.15 | 64.3 | 66.15 | 1513.00 |
| 27 Dec, 2024 | 61.0 | 63.0 | 59.99 | 63.0 | 456.00 |
| 26 Dec, 2024 | 59.49 | 62.65 | 56.8 | 60.0 | 2330.00 |
| 24 Dec, 2024 | 62.75 | 62.75 | 59.66 | 59.67 | 1635.00 |
| 23 Dec, 2024 | 65.0 | 68.2 | 61.75 | 62.8 | 1240.00 |
| 20 Dec, 2024 | 69.41 | 69.41 | 65.0 | 65.0 | 793.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL