ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 63.95 63.95 62.4 62.4 818.00
16 Jan, 2025 66.92 66.92 65.58 65.58 281.00
15 Jan, 2025 65.6 65.6 65.28 65.28 61.00
14 Jan, 2025 65.3 65.3 64.0 64.0 19.00
13 Jan, 2025 66.6 66.6 65.3 66.32 14.00
10 Jan, 2025 66.8 66.8 66.7 66.7 8.00
09 Jan, 2025 68.1 68.1 66.85 66.85 150.00
08 Jan, 2025 62.0 65.1 58.9 65.1 2133.00
07 Jan, 2025 62.8 62.8 62.0 62.0 197.00
06 Jan, 2025 65.12 65.12 62.6 62.8 587.00