ABM International Limited (ABMINTLLTD)

INR 43.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 61.0 61.0 61.0 61.0 226.00
30 Jan, 2025 62.0 62.0 62.0 62.0 144.00
29 Jan, 2025 61.0 62.0 61.0 62.0 27.00
28 Jan, 2025 62.81 62.81 62.0 62.0 73.00
27 Jan, 2025 64.2 64.2 64.09 64.09 19.00
24 Jan, 2025 64.43 64.43 64.43 64.43 -
23 Jan, 2025 65.4 65.4 64.43 64.43 107.00
22 Jan, 2025 64.1 65.41 64.1 65.4 201.00
21 Jan, 2025 65.5 65.5 65.41 65.41 27.00
20 Jan, 2025 65.5 65.5 65.0 65.41 103.00