ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 49.0 | 49.01 | 46.55 | 47.09 | 2694.00 |
| 27 Feb, 2025 | 48.36 | 49.5 | 48.36 | 49.0 | 6.00 |
| 25 Feb, 2025 | 51.3 | 51.3 | 50.9 | 50.9 | 14.00 |
| 24 Feb, 2025 | 48.07 | 50.3 | 48.07 | 50.29 | 488.00 |
| 21 Feb, 2025 | 48.7 | 51.0 | 48.7 | 50.61 | 295.00 |
| 20 Feb, 2025 | 53.0 | 53.0 | 50.6 | 51.0 | 75.00 |
| 19 Feb, 2025 | 51.84 | 54.3 | 51.3 | 52.45 | 872.00 |
| 18 Feb, 2025 | 56.0 | 56.0 | 51.45 | 51.84 | 229.00 |
| 17 Feb, 2025 | 55.59 | 55.59 | 53.06 | 54.0 | 37.00 |
| 14 Feb, 2025 | 58.8 | 58.8 | 55.86 | 55.86 | 2101.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL