ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 43.97 | 43.97 | 42.93 | 43.97 | 725.00 |
| 28 Mar, 2025 | 40.93 | 44.79 | 40.93 | 41.88 | 618.00 |
| 27 Mar, 2025 | 42.98 | 45.0 | 42.98 | 43.09 | 114.00 |
| 26 Mar, 2025 | 47.68 | 49.49 | 45.2 | 45.23 | 1110.00 |
| 25 Mar, 2025 | 44.7 | 48.5 | 44.7 | 47.45 | 659.00 |
| 24 Mar, 2025 | 51.81 | 51.81 | 46.88 | 47.06 | 6619.00 |
| 21 Mar, 2025 | 49.35 | 49.35 | 49.34 | 49.35 | 772.00 |
| 20 Mar, 2025 | 47.0 | 48.66 | 47.0 | 47.0 | 262.00 |
| 19 Mar, 2025 | 46.13 | 46.36 | 46.13 | 46.36 | 3.00 |
| 18 Mar, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 64.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL