ABM International Limited (ABMINTLLTD)
INR 43.11
(0.0%)
INR 43.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 46.6 | 51.45 | 46.6 | 47.53 | 179.00 |
| 13 Mar, 2025 | 51.77 | 51.77 | 49.0 | 49.0 | 334.00 |
| 12 Mar, 2025 | 51.61 | 51.61 | 50.18 | 50.18 | 28.00 |
| 11 Mar, 2025 | 54.0 | 54.0 | 51.29 | 51.29 | 12.00 |
| 10 Mar, 2025 | 53.0 | 53.0 | 48.44 | 51.45 | 415.00 |
| 07 Mar, 2025 | 50.99 | 51.0 | 49.0 | 50.99 | 347.00 |
| 06 Mar, 2025 | 48.99 | 49.25 | 46.0 | 48.98 | 1807.00 |
| 05 Mar, 2025 | 45.22 | 46.99 | 42.95 | 46.95 | 761.00 |
| 04 Mar, 2025 | 42.77 | 45.22 | 42.77 | 45.22 | 328.00 |
| 03 Mar, 2025 | 46.09 | 49.44 | 44.78 | 45.02 | 292.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL