Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 201.84
(1.21%)
INR 201.84
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 158.45 | 161.16 | 155.72 | 157.28 | 2.9 Million |
| 20 Feb, 2025 | 155.0 | 158.45 | 154.13 | 158.07 | 1.57 Million |
| 19 Feb, 2025 | 152.2 | 156.91 | 151.7 | 155.51 | 1.95 Million |
| 18 Feb, 2025 | 153.36 | 154.74 | 149.65 | 154.09 | 4 Million |
| 17 Feb, 2025 | 152.65 | 155.01 | 149.01 | 153.97 | 4.25 Million |
| 14 Feb, 2025 | 159.27 | 160.8 | 151.37 | 152.74 | 3.48 Million |
| 13 Feb, 2025 | 158.7 | 162.99 | 157.9 | 159.25 | 3.35 Million |
| 12 Feb, 2025 | 160.0 | 160.87 | 153.4 | 158.59 | 3.85 Million |
| 11 Feb, 2025 | 167.12 | 167.69 | 160.0 | 160.62 | 3.05 Million |
| 10 Feb, 2025 | 171.0 | 171.5 | 166.6 | 167.21 | 3.2 Million |
3227
6290
SPRC
NEXI
002010
2233