Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 201.84
(1.21%)
INR 201.84
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 161.05 | 162.84 | 156.85 | 158.06 | 4.07 Million |
| 07 Mar, 2025 | 159.97 | 163.54 | 158.73 | 160.85 | 6.38 Million |
| 06 Mar, 2025 | 161.0 | 161.39 | 157.01 | 159.58 | 8.19 Million |
| 05 Mar, 2025 | 156.0 | 157.49 | 150.56 | 156.7 | 8.7 Million |
| 04 Mar, 2025 | 151.0 | 155.65 | 149.85 | 154.55 | 7.34 Million |
| 03 Mar, 2025 | 156.71 | 158.43 | 151.05 | 152.98 | 6.45 Million |
| 28 Feb, 2025 | 155.1 | 158.77 | 155.01 | 156.33 | 6.05 Million |
| 27 Feb, 2025 | 156.0 | 160.17 | 154.18 | 157.67 | 10.31 Million |
| 25 Feb, 2025 | 153.5 | 155.31 | 151.16 | 152.32 | 1.89 Million |
| 24 Feb, 2025 | 156.28 | 156.28 | 152.3 | 154.68 | 2.59 Million |
3227
6290
SPRC
NEXI
002010
2233