Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 185.33

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 184.0 188.0 183.9 185.33 4.46 Million
09 Apr, 2025 184.0 185.49 180.4 181.95 5.73 Million
08 Apr, 2025 183.78 187.76 181.11 184.02 4.73 Million
07 Apr, 2025 169.43 181.7 169.43 179.34 10.21 Million
04 Apr, 2025 192.75 193.03 185.97 188.26 5.78 Million
03 Apr, 2025 190.0 193.7 187.41 193.34 5.79 Million
02 Apr, 2025 184.11 190.8 182.12 190.16 4.22 Million
01 Apr, 2025 183.07 185.82 180.51 184.03 3.47 Million
28 Mar, 2025 185.21 187.64 183.06 185.07 4.52 Million
27 Mar, 2025 180.21 186.5 177.51 185.21 4.52 Million