Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 198.08
(0.88%)
INR 198.08
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 198.0 | 200.94 | 197.59 | 199.32 | 2.45 Million |
| 02 May, 2025 | 197.0 | 201.8 | 195.9 | 198.08 | 3.17 Million |
| 30 Apr, 2025 | 199.6 | 199.7 | 195.22 | 196.36 | 2.52 Million |
| 29 Apr, 2025 | 201.0 | 203.0 | 199.1 | 199.71 | 3.13 Million |
| 28 Apr, 2025 | 195.0 | 200.95 | 195.0 | 199.42 | 3.06 Million |
| 25 Apr, 2025 | 202.73 | 204.2 | 194.0 | 195.94 | 5.77 Million |
| 24 Apr, 2025 | 207.01 | 208.23 | 202.02 | 203.1 | 3.59 Million |
| 23 Apr, 2025 | 204.95 | 208.8 | 200.5 | 207.98 | 4.08 Million |
| 22 Apr, 2025 | 203.0 | 206.99 | 202.65 | 203.82 | 5.5 Million |
| 21 Apr, 2025 | 199.9 | 204.99 | 197.85 | 202.49 | 6.4 Million |
3227
6290
SPRC
NEXI
002010
2233