Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 198.08

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 180.0 180.65 175.05 175.8 2.85 Million
20 Sep, 2023 182.5 183.8 179.5 180.15 2.87 Million
18 Sep, 2023 185.4 186.35 182.5 182.95 3.6 Million
15 Sep, 2023 182.2 185.45 182.0 184.55 4.75 Million
14 Sep, 2023 182.5 183.75 180.05 181.9 3.45 Million