Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 201.84

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 169.3 172.29 167.79 169.41 3.47 Million
06 Feb, 2025 172.0 173.59 168.64 169.19 1.8 Million
05 Feb, 2025 169.5 172.69 168.27 171.76 4.44 Million
04 Feb, 2025 171.89 172.69 165.74 167.51 7.05 Million
03 Feb, 2025 175.8 178.79 168.71 172.46 7.68 Million
01 Feb, 2025 180.6 180.6 172.61 176.62 2.43 Million
31 Jan, 2025 177.08 181.6 175.32 179.39 2.66 Million
30 Jan, 2025 176.54 177.68 175.25 177.18 2.55 Million
29 Jan, 2025 168.03 176.83 168.03 176.54 3.35 Million
28 Jan, 2025 167.79 172.4 162.66 169.01 7.6 Million