Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 201.84

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 169.99 169.99 163.9 165.1 4.89 Million
24 Jan, 2025 174.27 174.99 169.25 170.43 1.85 Million
23 Jan, 2025 173.0 176.0 172.05 174.27 1.57 Million
22 Jan, 2025 174.5 175.0 168.56 173.03 2.55 Million
21 Jan, 2025 178.33 179.13 173.83 174.36 2.49 Million
20 Jan, 2025 178.45 179.24 176.29 178.33 1.62 Million
17 Jan, 2025 177.3 177.95 175.66 177.18 1.63 Million
16 Jan, 2025 176.4 179.95 176.39 177.79 3.32 Million
15 Jan, 2025 174.5 175.4 172.01 173.79 2.21 Million
14 Jan, 2025 170.81 175.96 170.15 174.37 4.08 Million