Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 184.9 186.95 183.03 183.24 1.54 Million
26 Dec, 2024 187.5 187.52 183.9 184.35 1.69 Million
24 Dec, 2024 187.53 188.38 184.71 186.26 1.32 Million
23 Dec, 2024 187.53 188.75 185.02 186.39 2.05 Million
20 Dec, 2024 190.65 192.0 185.15 186.21 2.9 Million
19 Dec, 2024 186.1 191.17 186.0 190.65 2.44 Million
18 Dec, 2024 192.9 192.9 189.85 190.89 2.28 Million
17 Dec, 2024 196.62 197.6 191.0 192.25 2.18 Million
16 Dec, 2024 197.8 198.95 195.45 196.62 1.41 Million
13 Dec, 2024 197.5 197.5 191.35 196.71 2.6 Million