Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 202.7 202.79 197.0 197.5 3.4 Million
11 Dec, 2024 200.25 202.6 198.63 201.58 2.65 Million
10 Dec, 2024 196.81 202.5 196.81 200.13 6.77 Million
09 Dec, 2024 198.55 199.85 196.19 196.83 4.21 Million
06 Dec, 2024 200.0 201.15 197.6 198.68 2.49 Million
05 Dec, 2024 200.4 200.4 197.01 199.2 1.9 Million
04 Dec, 2024 200.95 200.95 197.61 198.92 2.61 Million
03 Dec, 2024 194.9 200.2 194.16 199.47 3.65 Million
02 Dec, 2024 195.2 195.3 191.91 194.18 2.09 Million
29 Nov, 2024 195.0 196.3 192.68 194.33 2.75 Million