Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 195.49
(-3.75%)
INR 195.49
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 199.95 | 201.39 | 194.01 | 194.77 | 3.7 Million |
| 11 Nov, 2024 | 201.95 | 202.98 | 198.1 | 199.3 | 2.73 Million |
| 08 Nov, 2024 | 203.27 | 204.55 | 200.37 | 201.11 | 3.68 Million |
| 07 Nov, 2024 | 206.0 | 206.95 | 202.3 | 203.27 | 4.44 Million |
| 06 Nov, 2024 | 203.88 | 206.85 | 202.0 | 206.14 | 4.62 Million |
| 05 Nov, 2024 | 198.91 | 202.48 | 197.0 | 201.99 | 5.35 Million |
| 04 Nov, 2024 | 206.2 | 207.19 | 197.69 | 199.1 | 8.14 Million |
| 01 Nov, 2024 | 205.0 | 208.8 | 204.16 | 206.13 | 3.22 Million |
| 31 Oct, 2024 | 216.26 | 217.5 | 201.0 | 203.23 | 23.48 Million |
| 30 Oct, 2024 | 205.87 | 218.81 | 203.99 | 215.37 | 29.29 Million |
3227
6290
SPRC
NEXI
002010
2233