Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 225.31 228.1 223.02 225.85 4.01 Million
14 Oct, 2024 220.84 225.65 220.51 224.08 2 Million
11 Oct, 2024 224.0 224.52 219.24 220.84 2.57 Million
10 Oct, 2024 226.19 227.5 223.3 224.39 3.34 Million
09 Oct, 2024 226.7 227.68 223.0 225.61 4.6 Million
08 Oct, 2024 225.0 227.35 221.6 223.83 3.64 Million
07 Oct, 2024 227.82 233.57 222.2 225.16 4.97 Million
04 Oct, 2024 234.24 235.0 227.05 227.83 5.36 Million
03 Oct, 2024 244.0 244.0 232.0 234.25 9.85 Million
01 Oct, 2024 237.0 243.6 236.4 242.03 7.59 Million