Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 203.0 205.92 199.44 204.51 13.23 Million
28 Oct, 2024 204.11 205.53 201.2 202.86 7.88 Million
25 Oct, 2024 212.01 212.63 200.61 202.91 7.65 Million
24 Oct, 2024 211.69 214.6 210.28 212.45 2.38 Million
23 Oct, 2024 208.0 214.19 205.97 211.04 2.32 Million
22 Oct, 2024 214.9 216.7 206.35 207.57 3.16 Million
21 Oct, 2024 222.9 223.05 214.92 215.75 2.11 Million
18 Oct, 2024 216.55 223.02 213.35 222.08 3.53 Million
17 Oct, 2024 226.7 227.54 217.48 218.49 3.36 Million
16 Oct, 2024 225.55 227.64 224.67 226.05 2.35 Million