Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 194.3 196.17 193.05 193.81 2.34 Million
27 Nov, 2024 192.37 194.55 190.26 193.31 2.28 Million
26 Nov, 2024 191.5 192.58 190.23 191.24 1.79 Million
25 Nov, 2024 190.0 193.16 189.6 190.5 3.57 Million
22 Nov, 2024 183.5 187.4 183.06 186.48 2.78 Million
21 Nov, 2024 186.21 186.21 179.18 183.01 8.37 Million
19 Nov, 2024 186.48 189.1 183.25 184.76 8.14 Million
18 Nov, 2024 189.03 190.4 184.53 185.03 6.57 Million
14 Nov, 2024 187.5 190.8 187.01 188.92 2.59 Million
13 Nov, 2024 193.0 194.2 186.72 187.61 6.64 Million