Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 236.2 239.2 233.85 237.48 3.74 Million
27 Sep, 2024 238.0 240.19 235.1 236.3 5.22 Million
26 Sep, 2024 235.0 237.67 231.72 236.24 5.61 Million
25 Sep, 2024 231.8 234.49 230.5 233.24 3.16 Million
24 Sep, 2024 235.0 235.07 231.0 232.79 4.04 Million
23 Sep, 2024 230.0 236.5 228.29 233.65 8.94 Million
20 Sep, 2024 230.0 230.98 225.57 228.29 20.88 Million
19 Sep, 2024 235.6 240.0 222.85 229.54 21.73 Million
18 Sep, 2024 225.0 228.12 223.15 227.15 6.78 Million
17 Sep, 2024 227.7 227.7 222.86 225.17 4.28 Million