Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 198.08

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 230.0 230.98 225.57 228.29 20.88 Million
19 Sep, 2024 235.6 240.0 222.85 229.54 21.73 Million
18 Sep, 2024 225.0 228.12 223.15 227.15 6.78 Million
17 Sep, 2024 227.7 227.7 222.86 225.17 4.28 Million
16 Sep, 2024 227.25 231.64 225.41 226.43 6.56 Million
15 Sep, 2024 227.25 227.4 226.71 226.96 96.01 Thousand
13 Sep, 2024 221.01 227.18 220.87 226.1 5.48 Million
12 Sep, 2024 216.09 221.64 214.83 220.49 5.48 Million
11 Sep, 2024 218.03 219.98 212.8 213.86 3.56 Million
10 Sep, 2024 217.49 220.74 216.25 217.42 3.18 Million