Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 223.27 224.24 218.71 219.08 3.84 Million
22 Aug, 2024 223.79 226.0 222.19 223.27 6.78 Million
21 Aug, 2024 218.95 224.33 218.04 222.21 7.88 Million
20 Aug, 2024 213.85 219.6 213.25 218.11 7.88 Million
19 Aug, 2024 217.12 217.87 211.92 213.0 5.7 Million
18 Aug, 2024 217.12 217.87 211.92 213.0 5.7 Million
16 Aug, 2024 205.0 216.98 205.0 216.09 10.58 Million
15 Aug, 2024 205.0 216.98 205.0 216.09 10.58 Million
14 Aug, 2024 208.1 210.35 201.6 203.47 6.62 Million
13 Aug, 2024 210.2 214.52 206.4 207.69 6.62 Million