Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 227.25 231.64 225.41 226.43 6.56 Million
15 Sep, 2024 227.25 227.4 226.71 226.96 96.01 Thousand
13 Sep, 2024 221.01 227.18 220.87 226.1 5.48 Million
12 Sep, 2024 216.09 221.64 214.83 220.49 5.48 Million
11 Sep, 2024 218.03 219.98 212.8 213.86 3.56 Million
10 Sep, 2024 217.49 220.74 216.25 217.42 3.18 Million
09 Sep, 2024 217.9 218.0 213.65 216.75 3.38 Million
08 Sep, 2024 217.9 218.0 213.65 216.75 3.38 Million
06 Sep, 2024 223.65 224.35 215.64 216.78 4.04 Million
05 Sep, 2024 222.95 224.5 221.9 223.65 4.17 Million